Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 47.5 47.5 46.0 46.0 21.48 Thousand
15 Jun, 2022 46.5 47.0 46.3 46.75 12.05 Thousand
13 Jun, 2022 47.7 48.0 47.7 47.95 14.01 Thousand
10 Jun, 2022 47.6 48.3 47.4 47.95 17.04 Thousand
09 Jun, 2022 48.2 48.4 48.1 48.4 18.05 Thousand
08 Jun, 2022 47.7 48.4 47.7 48.4 9209.00
07 Jun, 2022 48.1 48.1 47.45 47.7 5389.00
06 Jun, 2022 47.05 48.3 47.05 48.1 41.08 Thousand
02 Jun, 2022 47.0 47.0 46.9 46.9 3117.00
01 Jun, 2022 45.75 47.2 45.65 47.0 15.15 Thousand