Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 61.2 63.6 59.4 60.6 1.63 Million
28 Jun, 2023 61.5 61.7 58.8 59.7 876.89 Thousand
27 Jun, 2023 61.8 65.4 60.6 60.7 1.53 Million
26 Jun, 2023 60.6 62.1 60.0 60.9 731.18 Thousand
21 Jun, 2023 66.6 67.4 62.3 62.3 1.22 Million
20 Jun, 2023 67.0 67.0 65.3 66.5 677.44 Thousand
19 Jun, 2023 66.1 67.9 65.3 67.1 994.06 Thousand
16 Jun, 2023 67.8 68.0 65.2 65.7 1.32 Million
15 Jun, 2023 74.0 75.0 65.4 67.9 3.65 Million
14 Jun, 2023 69.0 73.3 68.5 71.5 3.43 Million