Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.5 53.5 51.7 51.7 330 Thousand
12 Jul, 2023 54.6 54.6 52.7 52.8 275 Thousand
11 Jul, 2023 54.7 54.8 52.5 53.0 725 Thousand
10 Jul, 2023 56.7 57.2 54.0 55.0 719 Thousand
07 Jul, 2023 56.6 57.4 55.0 56.7 664 Thousand
06 Jul, 2023 57.3 57.3 56.2 56.3 319.55 Thousand
05 Jul, 2023 57.0 57.5 56.0 56.8 410.92 Thousand
04 Jul, 2023 60.6 60.6 55.8 56.6 1.46 Million
03 Jul, 2023 61.5 63.0 60.3 60.6 575.62 Thousand
30 Jun, 2023 60.9 61.2 59.8 60.3 406.32 Thousand