Jason's Entertainment Co., Ltd. (6583.TWO)
TWD 18.5
(-1.6%)
TWD 18.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 19.9 | 20.4 | 19.4 | 20.0 | 167.54 Thousand |
| 13 Nov, 2023 | 20.0 | 20.0 | 19.4 | 19.7 | 42.75 Thousand |
| 10 Nov, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 3136.00 |
| 09 Nov, 2023 | 20.0 | 20.8 | 19.9 | 20.0 | 43.75 Thousand |
| 08 Nov, 2023 | 20.7 | 20.7 | 20.0 | 20.1 | 76.17 Thousand |
| 07 Nov, 2023 | 20.15 | 20.9 | 19.9 | 20.5 | 69.61 Thousand |
| 06 Nov, 2023 | 21.3 | 21.4 | 21.0 | 21.15 | 21.28 Thousand |
| 03 Nov, 2023 | 21.55 | 22.2 | 20.7 | 22.2 | 13.35 Thousand |
| 02 Nov, 2023 | 26.85 | 26.85 | 20.5 | 21.35 | 126.92 Thousand |
| 01 Nov, 2023 | 28.15 | 28.15 | 27.55 | 27.55 | 9090.00 |
JGCCY
0LD9
STAG
SKTP
LRS
4882