Jason's Entertainment Co., Ltd. (6583.TWO)

TWD 18.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.6 20.6 20.6 20.6 100.00
27 Nov, 2023 20.6 20.6 20.6 20.6 18.00
24 Nov, 2023 20.5 20.5 20.5 20.5 -
23 Nov, 2023 20.5 20.5 20.5 20.5 2000.00
22 Nov, 2023 20.1 20.1 20.1 20.1 200.00
21 Nov, 2023 19.2 20.6 19.2 20.1 15.7 Thousand
20 Nov, 2023 19.2 19.2 19.2 19.2 -
17 Nov, 2023 19.7 19.7 18.9 19.2 2467.00
16 Nov, 2023 19.6 19.7 18.85 19.4 357.7 Thousand
15 Nov, 2023 19.7 20.0 19.5 20.0 24.35 Thousand