TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 38.5 | 38.6 | 37.9 | 37.9 | 223.16 Thousand |
04 Jul, 2024 | 39.1 | 39.1 | 37.85 | 38.35 | 244.45 Thousand |
03 Jul, 2024 | 39.45 | 39.7 | 38.55 | 39.05 | 196.76 Thousand |
02 Jul, 2024 | 39.9 | 40.05 | 39.5 | 39.7 | 208.61 Thousand |
01 Jul, 2024 | 40.0 | 40.2 | 39.65 | 39.8 | 235.92 Thousand |
28 Jun, 2024 | 39.95 | 40.95 | 39.7 | 39.75 | 286.91 Thousand |
27 Jun, 2024 | 40.15 | 40.25 | 39.55 | 39.95 | 250.77 Thousand |
26 Jun, 2024 | 40.95 | 40.95 | 39.75 | 39.75 | 421.72 Thousand |
25 Jun, 2024 | 41.0 | 44.0 | 39.85 | 39.85 | 767.06 Thousand |
24 Jun, 2024 | 38.2 | 43.15 | 38.2 | 40.4 | 1.82 Million |
PCK
7750
603708
601187
9580
5113