TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.0 | 33.4 | 29.55 | 31.6 | 296.99 Thousand |
| 05 Aug, 2024 | 34.85 | 35.0 | 30.15 | 31.1 | 599.93 Thousand |
| 02 Aug, 2024 | 36.45 | 37.0 | 34.05 | 35.5 | 333.19 Thousand |
| 01 Aug, 2024 | 37.3 | 37.3 | 36.5 | 36.65 | 194.65 Thousand |
| 31 Jul, 2024 | 38.0 | 38.0 | 36.85 | 37.1 | 193.23 Thousand |
| 30 Jul, 2024 | 37.8 | 38.6 | 36.9 | 37.95 | 186.6 Thousand |
| 29 Jul, 2024 | 38.15 | 39.0 | 37.85 | 38.1 | 316.83 Thousand |
| 26 Jul, 2024 | 37.6 | 39.45 | 37.35 | 37.35 | 133.66 Thousand |
| 23 Jul, 2024 | 39.0 | 39.05 | 37.75 | 37.9 | 276.7 Thousand |
| 22 Jul, 2024 | 38.95 | 40.0 | 37.7 | 38.45 | 367.19 Thousand |
PCK
7750
603708
601187
9580
5113