TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 33.3 | 34.0 | 32.05 | 33.0 | 68.53 Thousand |
| 19 Aug, 2024 | 34.85 | 34.85 | 32.1 | 32.9 | 136.94 Thousand |
| 16 Aug, 2024 | 34.0 | 36.3 | 33.5 | 34.5 | 272.37 Thousand |
| 15 Aug, 2024 | 31.0 | 35.5 | 31.0 | 34.4 | 379.03 Thousand |
| 14 Aug, 2024 | 30.35 | 31.5 | 30.35 | 30.9 | 42.44 Thousand |
| 13 Aug, 2024 | 30.8 | 30.9 | 29.5 | 30.45 | 52.9 Thousand |
| 12 Aug, 2024 | 31.3 | 31.5 | 30.35 | 31.25 | 35.25 Thousand |
| 09 Aug, 2024 | 30.7 | 32.35 | 30.5 | 31.3 | 143.78 Thousand |
| 08 Aug, 2024 | 29.6 | 30.1 | 28.8 | 29.45 | 211.45 Thousand |
| 07 Aug, 2024 | 31.65 | 31.65 | 28.8 | 29.55 | 847.08 Thousand |
PCK
7750
603708
601187
9580
5113