TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.0 | 36.4 | 35.75 | 36.4 | 67 Thousand |
| 12 Sep, 2024 | 36.5 | 36.5 | 35.55 | 35.95 | 69.34 Thousand |
| 11 Sep, 2024 | 36.5 | 37.1 | 35.65 | 36.5 | 62.51 Thousand |
| 10 Sep, 2024 | 37.2 | 37.45 | 35.6 | 36.5 | 284.52 Thousand |
| 09 Sep, 2024 | 36.35 | 38.0 | 34.85 | 37.15 | 452.29 Thousand |
| 08 Sep, 2024 | 36.35 | 38.0 | 34.85 | 37.0 | 421.16 Thousand |
| 06 Sep, 2024 | 34.0 | 36.4 | 33.35 | 36.35 | 340.76 Thousand |
| 05 Sep, 2024 | 34.3 | 34.3 | 33.5 | 34.0 | 213.62 Thousand |
| 04 Sep, 2024 | 34.15 | 34.45 | 33.65 | 34.1 | 238.4 Thousand |
| 03 Sep, 2024 | 34.15 | 35.1 | 34.05 | 34.8 | 226.58 Thousand |
PCK
7750
603708
601187
9580
5113