TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29.5 | 30.8 | 29.3 | 29.3 | 59.44 Thousand |
| 15 Oct, 2024 | 29.3 | 30.85 | 29.3 | 29.55 | 35.8 Thousand |
| 14 Oct, 2024 | 29.7 | 30.0 | 29.35 | 29.55 | 81.74 Thousand |
| 11 Oct, 2024 | 30.1 | 30.25 | 29.8 | 30.15 | 50.33 Thousand |
| 09 Oct, 2024 | 28.9 | 30.1 | 28.9 | 30.1 | 54.93 Thousand |
| 08 Oct, 2024 | 32.0 | 32.0 | 27.8 | 29.45 | 1.13 Million |
| 07 Oct, 2024 | 32.3 | 32.3 | 31.35 | 31.5 | 134.6 Thousand |
| 04 Oct, 2024 | 32.1 | 33.3 | 31.5 | 32.15 | 161.24 Thousand |
| 01 Oct, 2024 | 32.95 | 33.25 | 31.55 | 33.25 | 254.98 Thousand |
| 30 Sep, 2024 | 33.0 | 33.4 | 32.3 | 32.5 | 125.74 Thousand |
PCK
7750
603708
601187
9580
5113