TaiRx, Inc. (6580.TWO)
TWD 24.95
(-4.59%)
TWD 24.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 28.05 | 29.0 | 28.0 | 28.5 | 72.35 Thousand |
| 08 Nov, 2024 | 29.45 | 29.45 | 28.0 | 29.25 | 38.31 Thousand |
| 07 Nov, 2024 | 29.4 | 29.5 | 28.55 | 29.2 | 16.62 Thousand |
| 06 Nov, 2024 | 29.5 | 29.5 | 28.8 | 29.45 | 33.44 Thousand |
| 05 Nov, 2024 | 30.1 | 30.2 | 28.85 | 29.45 | 97.96 Thousand |
| 04 Nov, 2024 | 29.9 | 30.1 | 29.7 | 30.1 | 50.43 Thousand |
| 01 Nov, 2024 | 29.5 | 29.9 | 28.75 | 29.9 | 8323.00 |
| 31 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Oct, 2024 | 30.0 | 30.0 | 28.6 | 29.1 | 49.27 Thousand |
| 29 Oct, 2024 | 30.0 | 30.1 | 28.7 | 29.0 | 50.64 Thousand |
PCK
7750
603708
601187
9580
5113