TWD 24.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 36.8 | 37.5 | 36.65 | 37.15 | 216.07 Thousand |
19 Jun, 2024 | 37.15 | 37.15 | 36.0 | 36.6 | 217.59 Thousand |
18 Jun, 2024 | 36.45 | 37.2 | 36.4 | 37.15 | 82.39 Thousand |
17 Jun, 2024 | 37.1 | 37.15 | 35.85 | 36.95 | 144.84 Thousand |
14 Jun, 2024 | 37.15 | 37.2 | 36.1 | 36.5 | 254.38 Thousand |
13 Jun, 2024 | 37.0 | 38.45 | 37.0 | 37.5 | 95.53 Thousand |
12 Jun, 2024 | 37.0 | 37.2 | 36.4 | 37.05 | 68.61 Thousand |
11 Jun, 2024 | 37.3 | 37.3 | 36.55 | 37.0 | 112.39 Thousand |
07 Jun, 2024 | 36.9 | 37.5 | 36.9 | 37.15 | 48.95 Thousand |
06 Jun, 2024 | 37.7 | 37.7 | 37.0 | 37.0 | 114.75 Thousand |
PCK
7750
603708
601187
9580
5113