Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.6 20.7 19.5 20.7 6.24 Million
11 Apr, 2022 17.15 18.85 17.15 18.85 1.6 Million
08 Apr, 2022 16.8 17.3 16.55 17.15 122 Thousand
07 Apr, 2022 17.0 17.2 16.5 16.75 100 Thousand
06 Apr, 2022 16.75 17.45 16.75 17.1 179 Thousand
01 Apr, 2022 16.6 16.75 16.4 16.75 19 Thousand
31 Mar, 2022 16.75 16.75 16.55 16.65 30 Thousand
30 Mar, 2022 16.65 16.7 16.6 16.7 59 Thousand
29 Mar, 2022 16.4 16.75 16.4 16.7 83 Thousand
28 Mar, 2022 16.15 16.35 16.15 16.35 31 Thousand