Dabomb Protein (6578)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 27.99 28.09 27.7 27.8 185.12 Thousand
29 Jan, 2019 27.7 28.19 27.5 27.84 244.6 Thousand
28 Jan, 2019 27.75 28.83 27.7 27.7 330.97 Thousand
25 Jan, 2019 28.48 28.48 27.6 27.75 410.85 Thousand
24 Jan, 2019 29.66 29.66 28.48 28.48 699.21 Thousand
23 Jan, 2019 28.14 30.2 28.14 29.85 1.3 Million
22 Jan, 2019 27.11 27.84 26.96 27.8 293.38 Thousand
21 Jan, 2019 26.86 26.96 26.47 26.77 107.14 Thousand
18 Jan, 2019 27.16 27.16 26.47 26.67 169.41 Thousand
17 Jan, 2019 26.77 27.35 26.52 26.77 292.97 Thousand