Dabomb Protein (6578)

TWD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 27.26 27.26 26.72 26.96 35.92 Thousand
02 May, 2019 26.57 27.06 26.47 27.06 34.78 Thousand
30 Apr, 2019 26.47 26.67 26.37 26.57 52.73 Thousand
29 Apr, 2019 26.77 26.96 26.42 26.47 91.99 Thousand
26 Apr, 2019 26.77 26.91 26.52 26.57 166.04 Thousand
25 Apr, 2019 26.96 27.21 26.67 26.77 148.37 Thousand
24 Apr, 2019 27.5 27.55 26.77 26.96 220.03 Thousand
23 Apr, 2019 28.09 28.43 27.21 27.55 440.93 Thousand
22 Apr, 2019 27.99 29.41 27.4 28.43 1.4 Million
19 Apr, 2019 27.11 27.11 26.67 27.11 123.41 Thousand