Dabomb Protein (6578)

TWD 23.4

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 22.55 23.04 22.55 22.7 66.19 Thousand
07 Jan, 2020 23.33 23.33 22.84 22.84 50.48 Thousand
06 Jan, 2020 23.33 23.48 23.33 23.33 5609.00
03 Jan, 2020 23.53 23.53 23.43 23.48 25.83 Thousand
02 Jan, 2020 23.68 23.68 23.53 23.53 14.58 Thousand
31 Dec, 2019 23.43 23.68 23.33 23.68 20.19 Thousand
30 Dec, 2019 23.53 23.58 23.43 23.43 50.48 Thousand
27 Dec, 2019 23.63 23.78 23.63 23.63 41.51 Thousand
26 Dec, 2019 23.92 23.92 23.63 23.63 24.68 Thousand
25 Dec, 2019 23.92 24.07 23.68 23.92 139.12 Thousand