Dabomb Protein (6578)

TWD 23.9

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 20.44 20.44 20.44 20.44 -
12 Mar, 2020 21.28 21.28 20.44 20.44 102.09 Thousand
11 Mar, 2020 22.4 22.4 21.72 21.72 35.9 Thousand
10 Mar, 2020 22.55 22.55 21.08 22.45 61.7 Thousand
09 Mar, 2020 22.06 22.65 21.18 22.65 97.6 Thousand
06 Mar, 2020 22.16 22.26 21.72 22.06 47.12 Thousand
05 Mar, 2020 22.16 23.53 22.16 22.45 132.38 Thousand
04 Mar, 2020 21.91 21.91 21.37 21.67 67.31 Thousand
03 Mar, 2020 22.21 22.45 21.72 21.86 112.19 Thousand
02 Mar, 2020 23.33 23.33 21.72 22.4 182.87 Thousand