Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 59.5 59.7 58.7 58.7 33 Thousand
04 Sep, 2018 59.5 59.5 58.7 59.4 21 Thousand
03 Sep, 2018 58.5 60.0 58.5 58.5 11 Thousand
31 Aug, 2018 59.5 59.5 59.2 59.3 8060.00
30 Aug, 2018 58.9 58.9 58.8 58.8 7000.00
29 Aug, 2018 58.5 58.9 58.5 58.9 15 Thousand
28 Aug, 2018 59.0 59.0 58.4 58.5 25 Thousand
27 Aug, 2018 58.7 58.7 58.6 58.6 2000.00
24 Aug, 2018 58.8 59.1 58.5 58.5 13 Thousand
23 Aug, 2018 58.8 59.8 58.4 59.8 8000.00