Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 66.5 66.7 66.1 66.1 35 Thousand
24 Sep, 2019 66.4 66.5 66.4 66.5 14 Thousand
23 Sep, 2019 67.0 67.1 66.4 66.6 45 Thousand
20 Sep, 2019 66.7 67.0 66.5 67.0 21 Thousand
19 Sep, 2019 66.0 66.7 66.0 66.7 10 Thousand
18 Sep, 2019 65.6 66.0 65.5 65.8 26.15 Thousand
17 Sep, 2019 65.3 65.6 65.3 65.6 62 Thousand
16 Sep, 2019 65.5 65.9 65.5 65.7 21.79 Thousand
12 Sep, 2019 65.6 66.6 65.6 66.0 29 Thousand
11 Sep, 2019 66.6 66.6 66.2 66.4 51.09 Thousand