Promate Solutions Corporation (6577.TWO)

TWD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 97.0 98.2 97.0 98.2 9000.00
13 Sep, 2024 96.1 97.6 95.6 96.3 23.88 Thousand
12 Sep, 2024 97.0 98.7 95.2 95.8 71.95 Thousand
11 Sep, 2024 97.7 97.7 95.6 96.6 23.16 Thousand
10 Sep, 2024 96.6 96.8 93.8 94.5 42.86 Thousand
09 Sep, 2024 96.5 96.6 95.4 96.5 31.73 Thousand
08 Sep, 2024 96.5 96.6 95.4 96.5 31 Thousand
06 Sep, 2024 97.1 97.8 95.8 97.0 60.73 Thousand
05 Sep, 2024 99.1 100.5 98.2 98.3 48.29 Thousand
04 Sep, 2024 101.0 101.0 97.3 99.1 64.25 Thousand