Foresee Pharmaceuticals Co Ltd (6576)

TWD 80.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 45.0 45.5 42.3 42.3 75.47 Thousand
17 Mar, 2020 44.0 45.3 42.65 44.9 130.41 Thousand
16 Mar, 2020 45.05 49.05 44.0 44.5 142.96 Thousand
13 Mar, 2020 46.05 46.05 45.0 45.45 301.27 Thousand
12 Mar, 2020 51.1 52.5 49.1 50.0 279.42 Thousand
11 Mar, 2020 56.9 56.9 53.9 54.0 143.83 Thousand
10 Mar, 2020 59.4 59.4 56.0 57.0 499.64 Thousand
09 Mar, 2020 57.9 57.9 57.9 57.9 207.36 Thousand
06 Mar, 2020 53.0 53.1 52.3 52.7 88.31 Thousand
05 Mar, 2020 53.2 53.4 52.5 52.8 67.77 Thousand