Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 82.1 | 82.1 | 82.1 | 82.1 | 1008.00 |
| 13 Dec, 2019 | 82.0 | 82.4 | 81.0 | 82.4 | 8000.00 |
| 12 Dec, 2019 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 11 Dec, 2019 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 10 Dec, 2019 | 81.5 | 81.8 | 81.5 | 81.8 | 2000.00 |
| 09 Dec, 2019 | 81.5 | 81.8 | 81.5 | 81.8 | 2000.00 |
| 06 Dec, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 05 Dec, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 04 Dec, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | 1000.00 |
| 03 Dec, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | 1000.00 |
6576
6577
6578
6568
6569
6570