Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 81.8 81.8 81.8 81.8 -
13 Jan, 2020 80.0 82.6 78.6 81.8 5000.00
10 Jan, 2020 82.8 82.8 82.8 82.8 1000.00
09 Jan, 2020 82.8 82.8 82.8 82.8 1000.00
08 Jan, 2020 81.4 81.4 81.4 81.4 -
07 Jan, 2020 81.4 81.4 81.4 81.4 -
06 Jan, 2020 81.4 81.4 81.4 81.4 -
03 Jan, 2020 81.5 81.5 81.4 81.4 2060.00
02 Jan, 2020 81.5 81.5 81.4 81.4 2000.00
31 Dec, 2019 81.4 81.4 81.4 81.4 -