TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 10.95 | 10.95 | 10.75 | 10.8 | 5123.00 |
26 Mar, 2025 | 11.05 | 11.05 | 10.75 | 10.9 | 10.33 Thousand |
25 Mar, 2025 | 10.95 | 11.05 | 10.8 | 10.8 | 2102.00 |
24 Mar, 2025 | 10.9 | 10.95 | 10.9 | 10.95 | 2392.00 |
21 Mar, 2025 | 10.95 | 11.05 | 10.85 | 10.85 | 75.31 Thousand |
20 Mar, 2025 | 10.95 | 11.0 | 10.9 | 11.0 | 75.31 Thousand |
19 Mar, 2025 | 11.0 | 11.05 | 10.9 | 11.05 | 18.01 Thousand |
18 Mar, 2025 | 11.15 | 11.15 | 10.95 | 11.1 | 40.02 Thousand |
17 Mar, 2025 | 11.2 | 11.2 | 10.85 | 11.0 | 39.01 Thousand |
14 Mar, 2025 | 11.0 | 11.25 | 10.85 | 11.0 | 34.13 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF