PlexBio Co., Ltd. (6572.TWO)

TWD 11.3

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.2 11.2 10.75 11.1 16.02 Thousand
08 Sep, 2024 11.2 11.2 10.75 11.1 1002.00
06 Sep, 2024 11.1 11.1 10.8 11.1 36 Thousand
05 Sep, 2024 10.85 10.95 10.85 10.95 36 Thousand
04 Sep, 2024 10.85 10.95 10.45 10.85 372.85 Thousand
03 Sep, 2024 11.15 11.25 10.9 11.15 372.85 Thousand
02 Sep, 2024 11.15 11.35 10.95 11.1 69.66 Thousand
01 Sep, 2024 11.15 11.35 10.95 11.2 9102.00
30 Aug, 2024 11.1 11.15 10.95 11.15 26.2 Thousand
29 Aug, 2024 11.2 11.2 10.95 11.1 84.05 Thousand