TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 11.7 | 11.7 | 10.9 | 11.3 | 106.27 Thousand |
26 Feb, 2025 | 11.75 | 11.75 | 11.2 | 11.55 | 25.01 Thousand |
25 Feb, 2025 | 11.75 | 11.95 | 11.5 | 11.75 | 55.01 Thousand |
24 Feb, 2025 | 11.4 | 11.8 | 11.35 | 11.75 | 39.14 Thousand |
21 Feb, 2025 | 11.5 | 11.55 | 11.3 | 11.4 | 9107.00 |
20 Feb, 2025 | 11.45 | 11.5 | 11.45 | 11.5 | 66.11 Thousand |
19 Feb, 2025 | 11.45 | 11.45 | 11.25 | 11.45 | 66.11 Thousand |
18 Feb, 2025 | 11.35 | 11.55 | 11.3 | 11.45 | 36.01 Thousand |
17 Feb, 2025 | 11.3 | 11.75 | 11.3 | 11.55 | 53.01 Thousand |
14 Feb, 2025 | 11.45 | 11.55 | 11.35 | 11.5 | 18.12 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF