PlexBio Co., Ltd. (6572.TWO)

TWD 9.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.8 11.8 11.3 11.45 65.95 Thousand
12 Feb, 2025 11.4 11.85 11.3 11.75 17.36 Thousand
11 Feb, 2025 11.5 11.75 11.25 11.4 5205.00
10 Feb, 2025 11.5 11.5 11.25 11.5 4315.00
07 Feb, 2025 11.65 11.65 11.35 11.35 33.07 Thousand
06 Feb, 2025 11.75 11.75 11.45 11.65 19.21 Thousand
05 Feb, 2025 11.75 11.8 11.55 11.75 8005.00
04 Feb, 2025 11.45 11.8 11.45 11.75 20.6 Thousand
03 Feb, 2025 11.25 11.45 11.15 11.4 84.22 Thousand
22 Jan, 2025 11.7 11.7 11.3 11.45 35.75 Thousand