TWD 9.3
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 11.8 | 11.8 | 11.3 | 11.45 | 65.95 Thousand |
12 Feb, 2025 | 11.4 | 11.85 | 11.3 | 11.75 | 17.36 Thousand |
11 Feb, 2025 | 11.5 | 11.75 | 11.25 | 11.4 | 5205.00 |
10 Feb, 2025 | 11.5 | 11.5 | 11.25 | 11.5 | 4315.00 |
07 Feb, 2025 | 11.65 | 11.65 | 11.35 | 11.35 | 33.07 Thousand |
06 Feb, 2025 | 11.75 | 11.75 | 11.45 | 11.65 | 19.21 Thousand |
05 Feb, 2025 | 11.75 | 11.8 | 11.55 | 11.75 | 8005.00 |
04 Feb, 2025 | 11.45 | 11.8 | 11.45 | 11.75 | 20.6 Thousand |
03 Feb, 2025 | 11.25 | 11.45 | 11.15 | 11.4 | 84.22 Thousand |
22 Jan, 2025 | 11.7 | 11.7 | 11.3 | 11.45 | 35.75 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF