PlexBio Co., Ltd. (6572.TWO)
TWD 9.3
(-1.69%)
TWD 9.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.0 | 9.49 | 8.99 | 9.25 | 96 Thousand |
| 11 Apr, 2025 | 9.87 | 9.87 | 8.97 | 9.46 | 28.11 Thousand |
| 10 Apr, 2025 | 9.5 | 9.93 | 9.06 | 9.89 | 84.01 Thousand |
| 09 Apr, 2025 | 9.12 | 9.19 | 8.63 | 9.02 | 58 Thousand |
| 08 Apr, 2025 | 9.15 | 9.15 | 8.97 | 9.12 | 41.28 Thousand |
| 07 Apr, 2025 | 10.3 | 10.3 | 8.66 | 9.14 | 162.96 Thousand |
| 02 Apr, 2025 | 11.05 | 11.05 | 10.6 | 10.75 | 47.8 Thousand |
| 01 Apr, 2025 | 10.9 | 10.95 | 10.75 | 10.95 | 11.1 Thousand |
| 31 Mar, 2025 | 10.9 | 10.95 | 10.55 | 10.9 | 21.31 Thousand |
| 28 Mar, 2025 | 10.95 | 10.95 | 10.7 | 10.9 | 16.1 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF