PlexBio Co., Ltd. (6572.TWO)
TWD 9.3
(-1.69%)
TWD 9.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.45 | 11.05 | 9.41 | 10.55 | 179.97 Thousand |
| 09 May, 2025 | 9.54 | 9.54 | 9.04 | 9.45 | 33.01 Thousand |
| 08 May, 2025 | 9.29 | 9.72 | 9.22 | 9.24 | 50.07 Thousand |
| 07 May, 2025 | 9.24 | 9.67 | 9.2 | 9.34 | 33.03 Thousand |
| 06 May, 2025 | 9.0 | 9.57 | 9.0 | 9.43 | 63.02 Thousand |
| 05 May, 2025 | 9.46 | 9.55 | 9.0 | 9.0 | 19.26 Thousand |
| 02 May, 2025 | 9.42 | 9.5 | 9.19 | 9.46 | 38.41 Thousand |
| 01 May, 2025 | 9.12 | 9.41 | 9.08 | 9.3 | 57.06 Thousand |
| 30 Apr, 2025 | 9.12 | 9.41 | 9.08 | 9.41 | 59.06 Thousand |
| 29 Apr, 2025 | 9.4 | 9.54 | 9.12 | 9.49 | 19 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF