PlexBio Co., Ltd. (6572.TWO)
TWD 9.3
(-1.69%)
TWD 9.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.5 | 11.55 | 11.0 | 11.35 | 41.22 Thousand |
| 09 Jun, 2025 | 12.05 | 12.05 | 11.55 | 11.95 | 14.5 Thousand |
| 06 Jun, 2025 | 11.95 | 12.05 | 11.55 | 11.85 | 3007.00 |
| 05 Jun, 2025 | 12.05 | 12.05 | 11.45 | 11.95 | 29.6 Thousand |
| 04 Jun, 2025 | 12.7 | 12.7 | 11.8 | 12.0 | 131.9 Thousand |
| 03 Jun, 2025 | 11.9 | 12.6 | 11.9 | 12.6 | 302.36 Thousand |
| 02 Jun, 2025 | 11.2 | 11.95 | 11.1 | 11.9 | 85.63 Thousand |
| 29 May, 2025 | 11.1 | 11.45 | 11.05 | 11.35 | 72.12 Thousand |
| 28 May, 2025 | 11.4 | 11.4 | 10.9 | 11.35 | 71.22 Thousand |
| 27 May, 2025 | 11.55 | 11.55 | 10.95 | 11.3 | 51.05 Thousand |
BFST
MHLXMIRU
6939
7992
WAPO
PREIF