Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 41.56 41.56 40.97 41.12 24.37 Thousand
19 Apr, 2022 41.56 41.56 41.56 41.56 1015.00
18 Apr, 2022 41.27 41.27 40.87 41.12 22.33 Thousand
15 Apr, 2022 41.17 41.22 40.77 41.22 69.09 Thousand
14 Apr, 2022 41.56 41.56 40.77 41.36 39.82 Thousand
13 Apr, 2022 40.87 41.66 40.38 41.66 55.84 Thousand
12 Apr, 2022 40.48 40.58 40.23 40.38 86.45 Thousand
11 Apr, 2022 41.51 41.51 40.87 41.27 66.3 Thousand
08 Apr, 2022 41.66 41.66 41.27 41.51 51.79 Thousand
07 Apr, 2022 41.86 41.86 41.27 41.56 65.99 Thousand