Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 41.12 41.36 41.12 41.36 6150.00
04 May, 2022 40.43 40.43 40.43 40.43 1147.00
03 May, 2022 40.28 40.38 40.28 40.38 2080.00
29 Apr, 2022 39.84 40.13 39.84 40.13 10.15 Thousand
28 Apr, 2022 39.39 39.84 39.35 39.84 17.26 Thousand
27 Apr, 2022 40.08 40.08 39.35 39.89 28.43 Thousand
26 Apr, 2022 39.89 40.18 39.84 40.13 5077.00
25 Apr, 2022 40.43 40.63 39.64 39.99 54.06 Thousand
22 Apr, 2022 41.17 41.36 40.58 40.97 15.25 Thousand
21 Apr, 2022 41.36 41.36 40.63 41.17 44.67 Thousand