Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 50.3 50.7 48.4 48.65 1.31 Million
07 Oct, 2022 51.3 52.2 50.5 51.3 1.53 Million
06 Oct, 2022 54.2 55.4 51.8 52.5 8.08 Million
05 Oct, 2022 49.5 52.6 49.5 52.0 3.5 Million
04 Oct, 2022 48.0 49.2 47.9 49.15 1.12 Million
03 Oct, 2022 48.35 48.5 46.8 47.25 926.07 Thousand
30 Sep, 2022 47.1 48.8 45.7 48.4 1.02 Million
29 Sep, 2022 46.85 48.15 46.75 47.05 882.37 Thousand
28 Sep, 2022 47.85 47.85 45.2 45.8 943.56 Thousand
27 Sep, 2022 45.75 48.55 45.75 47.9 1.5 Million