Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 46.6 46.8 44.65 44.9 1.03 Million
24 Oct, 2022 48.5 49.4 45.6 46.5 1.44 Million
21 Oct, 2022 49.05 49.35 47.55 47.55 878.21 Thousand
20 Oct, 2022 49.55 50.8 49.1 49.25 1.09 Million
19 Oct, 2022 51.6 52.0 49.95 50.1 1.5 Million
18 Oct, 2022 53.0 53.0 51.1 51.1 1.72 Million
17 Oct, 2022 52.2 52.2 49.8 51.9 1.8 Million
14 Oct, 2022 51.0 53.2 50.3 52.7 3.22 Million
13 Oct, 2022 53.1 53.5 48.0 49.0 5.09 Million
12 Oct, 2022 48.65 53.1 47.85 52.5 3.43 Million