Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 30.38 31.02 30.38 31.02 17.26 Thousand
07 Jul, 2021 30.43 31.52 30.43 30.68 64.55 Thousand
06 Jul, 2021 30.04 30.24 29.84 30.19 36.58 Thousand
05 Jul, 2021 29.55 30.09 29.55 30.04 30.1 Thousand
02 Jul, 2021 29.45 29.69 29.35 29.55 14.23 Thousand
01 Jul, 2021 29.6 29.64 29.35 29.45 32.73 Thousand
30 Jun, 2021 29.2 29.6 29.2 29.6 27.65 Thousand
29 Jun, 2021 29.89 29.89 29.05 29.35 40.71 Thousand
28 Jun, 2021 30.38 30.38 29.35 29.79 36.55 Thousand
25 Jun, 2021 29.55 29.55 29.3 29.55 47.72 Thousand