Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 30.97 30.97 30.63 30.63 15.46 Thousand
21 Jul, 2021 30.88 31.07 30.53 30.58 17.37 Thousand
20 Jul, 2021 30.83 30.83 30.53 30.53 23.39 Thousand
19 Jul, 2021 30.78 31.02 30.73 31.02 17.36 Thousand
16 Jul, 2021 31.32 31.32 30.97 30.97 5510.00
15 Jul, 2021 30.97 31.32 30.97 30.97 25.38 Thousand
14 Jul, 2021 30.58 31.47 30.43 30.97 25.16 Thousand
13 Jul, 2021 31.32 31.32 30.73 30.73 29.88 Thousand
12 Jul, 2021 31.86 31.86 30.83 31.32 84.66 Thousand
09 Jul, 2021 30.09 31.22 29.94 31.22 28.81 Thousand