ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 20.4 20.4 19.75 20.35 5016.00
24 Dec, 2024 20.4 20.4 20.0 20.4 7004.00
23 Dec, 2024 20.35 20.4 19.75 20.4 3220.00
20 Dec, 2024 20.35 20.35 19.75 20.35 10.01 Thousand
19 Dec, 2024 20.55 20.55 19.8 20.35 7056.00
18 Dec, 2024 20.2 20.6 20.2 20.55 6141.00
17 Dec, 2024 20.3 20.5 19.85 20.45 14.39 Thousand
16 Dec, 2024 21.0 21.0 19.95 20.3 47.69 Thousand
13 Dec, 2024 21.05 22.0 21.05 22.0 3003.00
12 Dec, 2024 22.35 22.35 21.3 22.0 17.14 Thousand