ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.4 22.4 22.35 22.35 1010.00
10 Dec, 2024 22.8 22.8 21.8 22.45 4443.00
09 Dec, 2024 22.85 22.9 21.85 22.55 15.15 Thousand
06 Dec, 2024 22.6 23.0 21.9 22.85 34.43 Thousand
05 Dec, 2024 23.6 23.6 22.6 23.6 4003.00
04 Dec, 2024 22.0 23.15 22.0 23.05 15.89 Thousand
03 Dec, 2024 23.3 23.5 22.0 22.95 78.26 Thousand
02 Dec, 2024 23.5 23.5 22.75 23.3 9020.00
29 Nov, 2024 23.55 23.55 23.0 23.5 4502.00
28 Nov, 2024 23.5 23.5 22.9 23.5 7012.00