ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.5 20.6 20.1 20.6 8016.00
03 Feb, 2025 20.1 20.5 20.0 20.35 6610.00
22 Jan, 2025 20.0 20.15 19.5 20.1 5525.00
21 Jan, 2025 20.0 20.0 19.3 20.0 15.11 Thousand
20 Jan, 2025 20.45 20.45 19.25 19.95 57.01 Thousand
17 Jan, 2025 20.5 20.5 19.55 20.45 1018.00
16 Jan, 2025 20.5 20.5 20.0 20.4 15 Thousand
15 Jan, 2025 20.4 20.5 20.05 20.45 10.91 Thousand
14 Jan, 2025 20.5 20.9 20.0 20.4 22.51 Thousand
13 Jan, 2025 20.9 20.9 20.0 20.75 48.03 Thousand