ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.95 | 23.95 | 22.95 | 23.9 | 35.53 Thousand |
| 04 Mar, 2025 | 23.95 | 23.95 | 23.4 | 23.95 | 22.02 Thousand |
| 03 Mar, 2025 | 23.95 | 23.95 | 23.05 | 23.05 | 3017.00 |
| 27 Feb, 2025 | 23.8 | 24.1 | 23.3 | 24.1 | 6220.00 |
| 26 Feb, 2025 | 23.4 | 24.15 | 23.0 | 23.8 | 28.14 Thousand |
| 25 Feb, 2025 | 23.65 | 24.35 | 23.0 | 24.05 | 29.89 Thousand |
| 24 Feb, 2025 | 24.1 | 25.0 | 23.0 | 24.0 | 38.11 Thousand |
| 21 Feb, 2025 | 23.95 | 24.7 | 23.3 | 24.1 | 26.95 Thousand |
| 20 Feb, 2025 | 24.7 | 24.7 | 22.8 | 23.95 | 69.92 Thousand |
| 19 Feb, 2025 | 25.1 | 25.1 | 23.35 | 24.7 | 69.92 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL