High Power Lighting Corp (6559.TWO)

TWD 14.4

(-3.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.84 6.84 6.84 6.84 -
27 Dec, 2023 6.84 6.84 6.84 6.84 1000.00
26 Dec, 2023 7.2 7.2 7.2 7.2 40.00
25 Dec, 2023 6.84 7.2 6.84 7.1 37.1 Thousand
22 Dec, 2023 7.2 7.2 7.2 7.2 50.00
21 Dec, 2023 6.93 6.93 6.93 6.93 -
20 Dec, 2023 6.84 6.96 6.84 6.93 23 Thousand
19 Dec, 2023 7.2 7.2 7.2 7.2 -
18 Dec, 2023 7.2 7.2 7.2 7.2 1.00
15 Dec, 2023 6.85 7.2 6.85 7.2 151.00