High Power Lighting Corp (6559.TWO)
TWD 14.55
(1.75%)
TWD 14.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.32 | 8.94 | 7.91 | 8.8 | 823.14 Thousand |
| 22 Sep, 2023 | 7.9 | 8.31 | 7.9 | 7.92 | 3010.00 |
| 21 Sep, 2023 | 7.97 | 8.3 | 7.71 | 8.3 | 42.66 Thousand |
| 20 Sep, 2023 | 8.67 | 8.68 | 7.71 | 7.84 | 171.39 Thousand |
| 19 Sep, 2023 | 7.76 | 8.64 | 7.75 | 8.3 | 270.31 Thousand |
| 18 Sep, 2023 | 6.83 | 8.09 | 6.8 | 8.0 | 332.27 Thousand |
| 15 Sep, 2023 | 6.65 | 6.66 | 6.65 | 6.66 | 10 Thousand |
| 14 Sep, 2023 | 6.65 | 6.65 | 6.45 | 6.45 | 15.1 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570