Chang Wah Technology Co Ltd (6548)

TWD 42.7

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 44.65 45.95 44.65 45.1 5.32 Million
14 Apr, 2023 44.2 44.8 43.85 44.65 2.96 Million
13 Apr, 2023 44.6 44.95 43.55 43.9 3.73 Million
12 Apr, 2023 44.4 45.75 43.85 44.4 6.78 Million
11 Apr, 2023 44.5 44.75 43.8 44.1 5.72 Million
10 Apr, 2023 45.3 45.3 43.65 44.5 6.54 Million
07 Apr, 2023 46.25 46.75 45.25 45.35 9.24 Million
06 Apr, 2023 45.6 47.15 45.0 46.2 25.87 Million
31 Mar, 2023 41.25 44.85 40.9 44.85 14.44 Million
30 Mar, 2023 39.7 41.3 39.7 40.8 3.16 Million