Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 41.2 41.5 40.7 40.7 1.16 Million
07 Aug, 2025 42.35 42.35 41.15 41.3 1.69 Million
06 Aug, 2025 43.3 43.95 42.65 42.75 957.47 Thousand
05 Aug, 2025 43.5 44.55 43.4 43.4 1.25 Million
04 Aug, 2025 42.85 43.95 42.2 43.35 1.21 Million
01 Aug, 2025 43.15 43.15 43.15 43.15 973.06 Thousand
31 Jul, 2025 43.4 43.6 42.75 43.15 869.01 Thousand
30 Jul, 2025 43.1 43.75 42.7 43.1 730.08 Thousand
29 Jul, 2025 42.6 43.95 42.0 43.1 1.24 Million
28 Jul, 2025 41.85 42.7 41.2 42.55 1 Million