Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 54.6 55.4 53.3 53.8 2.58 Million
19 Mar, 2025 56.3 56.6 54.5 54.5 4.32 Million
18 Mar, 2025 54.3 56.2 53.8 56.0 5.88 Million
17 Mar, 2025 53.5 56.4 53.3 53.5 6.15 Million
14 Mar, 2025 52.5 53.6 52.4 52.9 4.48 Million
13 Mar, 2025 50.4 52.5 50.3 51.7 4.38 Million
12 Mar, 2025 49.45 50.9 49.25 50.8 2.58 Million
11 Mar, 2025 47.8 49.45 46.9 49.15 1.51 Million
10 Mar, 2025 48.7 48.85 47.8 48.0 780.94 Thousand
07 Mar, 2025 49.15 49.6 48.35 48.4 1.3 Million