Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 39.3 39.65 38.7 38.85 709.76 Thousand
04 Sep, 2025 38.7 39.45 38.55 39.3 938.21 Thousand
03 Sep, 2025 38.4 38.8 38.35 38.4 657.65 Thousand
02 Sep, 2025 38.0 38.75 37.8 38.3 682.96 Thousand
01 Sep, 2025 38.55 38.65 37.2 37.6 1.84 Million
29 Aug, 2025 39.35 39.45 38.6 38.85 1.38 Million
28 Aug, 2025 39.8 40.35 39.35 39.35 964.01 Thousand
27 Aug, 2025 38.8 40.5 38.8 39.75 1.38 Million
26 Aug, 2025 39.0 39.35 38.8 38.9 795.89 Thousand
25 Aug, 2025 39.2 39.55 38.85 38.9 843.48 Thousand