Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 33.04 33.43 32.23 33.04 1.22 Million
22 Jan, 2018 32.29 32.31 31.46 32.29 626.44 Thousand
19 Jan, 2018 32.03 32.11 31.84 32.03 643.07 Thousand
18 Jan, 2018 31.94 32.18 31.55 31.94 656.15 Thousand
17 Jan, 2018 31.71 33.0 30.58 31.71 1.6 Million
16 Jan, 2018 32.34 33.63 31.45 32.34 1.61 Million
15 Jan, 2018 31.41 32.22 29.76 31.41 1.7 Million
12 Jan, 2018 29.76 29.99 28.65 29.76 1.28 Million
11 Jan, 2018 28.87 28.87 28.22 28.87 465.61 Thousand
10 Jan, 2018 28.26 28.36 28.08 28.26 294.91 Thousand