Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 36.23 37.73 35.81 36.23 2.4 Million
05 Feb, 2018 37.06 37.26 36.18 37.06 2.74 Million
02 Feb, 2018 36.85 37.09 35.32 36.85 2.71 Million
01 Feb, 2018 35.43 35.65 33.97 35.43 2.34 Million
31 Jan, 2018 33.87 34.12 32.97 33.87 1.62 Million
30 Jan, 2018 33.07 33.21 32.25 33.07 1.21 Million
29 Jan, 2018 32.28 32.59 30.97 32.28 569.79 Thousand
26 Jan, 2018 31.71 31.81 31.36 31.71 289.44 Thousand
25 Jan, 2018 31.83 32.13 31.26 31.83 560.03 Thousand
24 Jan, 2018 32.23 33.5 31.84 32.23 858.56 Thousand