Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 36.16 36.77 36.01 36.16 590.11 Thousand
27 Feb, 2018 36.32 36.97 36.29 36.32 654.38 Thousand
26 Feb, 2018 36.58 37.07 35.87 36.58 872.78 Thousand
23 Feb, 2018 36.87 36.99 36.66 36.87 656.22 Thousand
22 Feb, 2018 36.68 36.96 36.56 36.68 731.18 Thousand
21 Feb, 2018 36.78 36.88 33.97 36.78 1.2 Million
12 Feb, 2018 34.1 34.1 33.46 34.1 572.55 Thousand
09 Feb, 2018 34.56 34.56 34.56 34.56 -
08 Feb, 2018 34.56 36.88 34.26 34.56 1.84 Million
07 Feb, 2018 36.8 37.17 36.58 36.8 994.51 Thousand