Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 34.26 35.76 34.26 35.28 341.97 Thousand
19 Oct, 2018 34.74 34.74 33.97 34.26 405.86 Thousand
18 Oct, 2018 35.32 36.2 34.99 35.08 597.78 Thousand
17 Oct, 2018 35.28 35.71 34.41 34.89 413.73 Thousand
16 Oct, 2018 35.08 36.39 34.84 34.99 681.83 Thousand
15 Oct, 2018 33.68 36.58 33.0 35.37 980.72 Thousand
12 Oct, 2018 32.28 33.87 32.28 33.49 842.82 Thousand
11 Oct, 2018 33.0 34.07 33.0 33.05 2 Million
09 Oct, 2018 38.52 38.52 36.05 36.63 1.88 Million
08 Oct, 2018 36.78 40.55 35.62 39.15 2.89 Million