Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 34.55 34.65 33.87 34.45 358.36 Thousand
19 Sep, 2018 33.87 34.74 33.87 34.36 468.06 Thousand
18 Sep, 2018 34.02 34.07 33.1 33.97 319.44 Thousand
17 Sep, 2018 33.87 34.12 33.2 33.87 496.41 Thousand
14 Sep, 2018 33.92 34.16 33.29 33.92 494.07 Thousand
13 Sep, 2018 34.84 34.84 33.39 33.92 1.1 Million
12 Sep, 2018 33.82 35.71 33.82 35.37 2.2 Million
11 Sep, 2018 32.71 34.16 32.71 33.78 615.49 Thousand
10 Sep, 2018 32.08 33.1 32.08 32.71 487.38 Thousand
07 Sep, 2018 32.23 34.12 31.84 32.42 721.63 Thousand